Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4825.0 | 4845.0 | 4755.0 | 4800.0 | 13.6 Thousand |
| 07 Mar, 2025 | 4870.0 | 4895.0 | 4815.0 | 4835.0 | 15.1 Thousand |
| 06 Mar, 2025 | 4855.0 | 4895.0 | 4850.0 | 4880.0 | 16.3 Thousand |
| 05 Mar, 2025 | 4790.0 | 4865.0 | 4790.0 | 4840.0 | 17.5 Thousand |
| 04 Mar, 2025 | 4790.0 | 4800.0 | 4700.0 | 4790.0 | 19.3 Thousand |
| 03 Mar, 2025 | 4735.0 | 4795.0 | 4735.0 | 4780.0 | 20.3 Thousand |
| 28 Feb, 2025 | 4735.0 | 4750.0 | 4685.0 | 4685.0 | 31.2 Thousand |
| 27 Feb, 2025 | 4665.0 | 4745.0 | 4665.0 | 4735.0 | 17.4 Thousand |
| 26 Feb, 2025 | 4680.0 | 4680.0 | 4610.0 | 4665.0 | 18.5 Thousand |
| 25 Feb, 2025 | 4625.0 | 4690.0 | 4590.0 | 4660.0 | 23.4 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY