Mitsubishi Research Institute, Inc. (3636.T)
JPY 4430.0
(-0.67%)
JPY 4430.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4665.0 | 4715.0 | 4625.0 | 4665.0 | 25.1 Thousand |
| 20 Feb, 2025 | 4860.0 | 4860.0 | 4625.0 | 4660.0 | 33.4 Thousand |
| 19 Feb, 2025 | 4955.0 | 4980.0 | 4850.0 | 4875.0 | 21.1 Thousand |
| 18 Feb, 2025 | 4945.0 | 4990.0 | 4930.0 | 4975.0 | 16.4 Thousand |
| 17 Feb, 2025 | 5000.0 | 5070.0 | 4945.0 | 4945.0 | 40.2 Thousand |
| 14 Feb, 2025 | 5000.0 | 5000.0 | 4950.0 | 4980.0 | 28.6 Thousand |
| 13 Feb, 2025 | 4900.0 | 5030.0 | 4900.0 | 5000.0 | 34.3 Thousand |
| 12 Feb, 2025 | 4900.0 | 4920.0 | 4875.0 | 4880.0 | 30.1 Thousand |
| 10 Feb, 2025 | 4780.0 | 4875.0 | 4750.0 | 4860.0 | 73.2 Thousand |
| 07 Feb, 2025 | 4615.0 | 4735.0 | 4615.0 | 4720.0 | 42.9 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY