COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 607.0 | 618.0 | 607.0 | 617.0 | 278 Thousand |
| 05 Jan, 2024 | 610.0 | 611.0 | 603.0 | 607.0 | 250.2 Thousand |
| 04 Jan, 2024 | 592.0 | 606.0 | 587.0 | 606.0 | 306.2 Thousand |
| 29 Dec, 2023 | 592.0 | 592.0 | 587.0 | 591.0 | 211.5 Thousand |
| 28 Dec, 2023 | 579.0 | 590.0 | 578.0 | 587.0 | 288.5 Thousand |
| 27 Dec, 2023 | 562.0 | 580.0 | 562.0 | 580.0 | 363 Thousand |
| 26 Dec, 2023 | 560.0 | 565.0 | 559.0 | 562.0 | 322.1 Thousand |
| 25 Dec, 2023 | 563.0 | 566.0 | 557.0 | 559.0 | 242.5 Thousand |
| 22 Dec, 2023 | 569.0 | 571.0 | 558.0 | 561.0 | 304 Thousand |
| 21 Dec, 2023 | 569.0 | 574.0 | 567.0 | 569.0 | 390.8 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998