COLOPL, Inc. (3668.T)
JPY 470.0
(0.43%)
JPY 470.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 588.0 | 593.0 | 568.0 | 571.0 | 642.5 Thousand |
| 19 Dec, 2023 | 599.0 | 600.0 | 591.0 | 591.0 | 213.4 Thousand |
| 18 Dec, 2023 | 594.0 | 596.0 | 590.0 | 596.0 | 186.7 Thousand |
| 15 Dec, 2023 | 594.0 | 601.0 | 594.0 | 597.0 | 225.9 Thousand |
| 14 Dec, 2023 | 598.0 | 604.0 | 592.0 | 597.0 | 261.7 Thousand |
| 13 Dec, 2023 | 599.0 | 608.0 | 597.0 | 599.0 | 272.8 Thousand |
| 12 Dec, 2023 | 601.0 | 605.0 | 589.0 | 596.0 | 250.3 Thousand |
| 11 Dec, 2023 | 600.0 | 606.0 | 597.0 | 603.0 | 245 Thousand |
| 08 Dec, 2023 | 601.0 | 605.0 | 593.0 | 598.0 | 282.2 Thousand |
| 07 Dec, 2023 | 597.0 | 601.0 | 591.0 | 597.0 | 199.5 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998