Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1222.5 1231.0 1208.0 1220.0 12.4 Thousand
07 Mar, 2025 1240.0 1242.0 1218.0 1222.5 19.2 Thousand
06 Mar, 2025 1236.0 1240.0 1221.0 1237.0 13.6 Thousand
05 Mar, 2025 1215.0 1233.0 1205.0 1220.0 23.2 Thousand
04 Mar, 2025 1237.5 1243.5 1208.0 1215.0 18.8 Thousand
03 Mar, 2025 1245.5 1249.0 1215.0 1226.5 21.6 Thousand
28 Feb, 2025 1223.5 1241.0 1192.5 1220.5 29.4 Thousand
27 Feb, 2025 1180.5 1214.0 1180.5 1214.0 14 Thousand
26 Feb, 2025 1187.0 1200.0 1165.0 1189.5 41.4 Thousand
25 Feb, 2025 1179.0 1214.5 1162.5 1187.0 40.8 Thousand