Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1207.0 | 1207.0 | 1161.0 | 1164.0 | 51.8 Thousand |
| 20 Feb, 2025 | 1215.0 | 1224.5 | 1199.0 | 1211.5 | 27.8 Thousand |
| 19 Feb, 2025 | 1261.5 | 1268.5 | 1198.5 | 1198.5 | 45.6 Thousand |
| 18 Feb, 2025 | 1284.5 | 1305.0 | 1263.5 | 1263.5 | 71.4 Thousand |
| 17 Feb, 2025 | 1270.5 | 1275.0 | 1230.0 | 1235.5 | 80.2 Thousand |
| 14 Feb, 2025 | 1335.0 | 1399.5 | 1300.5 | 1366.0 | 81.2 Thousand |
| 13 Feb, 2025 | 1277.5 | 1334.5 | 1277.5 | 1334.5 | 21.2 Thousand |
| 12 Feb, 2025 | 1276.5 | 1285.0 | 1261.5 | 1276.0 | 17.2 Thousand |
| 10 Feb, 2025 | 1254.5 | 1282.0 | 1241.5 | 1264.5 | 18.4 Thousand |
| 07 Feb, 2025 | 1263.5 | 1298.5 | 1254.5 | 1254.5 | 17 Thousand |
NNND
7831
603477
3660
SYA
IGGRF