Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2723.0 | 2751.0 | 2715.0 | 2730.0 | 59.9 Thousand |
| 07 Mar, 2025 | 2714.0 | 2740.0 | 2681.0 | 2719.0 | 105.1 Thousand |
| 06 Mar, 2025 | 2765.0 | 2765.0 | 2710.0 | 2712.0 | 70.7 Thousand |
| 05 Mar, 2025 | 2776.0 | 2786.0 | 2723.0 | 2727.0 | 107.9 Thousand |
| 04 Mar, 2025 | 2745.0 | 2793.0 | 2734.0 | 2785.0 | 141.7 Thousand |
| 03 Mar, 2025 | 2737.0 | 2772.0 | 2734.0 | 2751.0 | 90.7 Thousand |
| 28 Feb, 2025 | 2712.0 | 2732.0 | 2683.0 | 2720.0 | 164.5 Thousand |
| 27 Feb, 2025 | 2721.0 | 2729.0 | 2704.0 | 2729.0 | 48.3 Thousand |
| 26 Feb, 2025 | 2688.0 | 2725.0 | 2688.0 | 2724.0 | 143.4 Thousand |
| 25 Feb, 2025 | 2680.0 | 2716.0 | 2650.0 | 2711.0 | 90.4 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG