Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 764.0 | 768.0 | 760.0 | 766.0 | 8000.00 |
| 05 Jun, 2024 | 763.0 | 769.0 | 760.0 | 767.0 | 11 Thousand |
| 04 Jun, 2024 | 757.0 | 767.0 | 757.0 | 765.0 | 8000.00 |
| 03 Jun, 2024 | 754.0 | 766.0 | 752.0 | 756.0 | 23 Thousand |
| 31 May, 2024 | 749.0 | 755.0 | 738.0 | 748.0 | 48.9 Thousand |
| 30 May, 2024 | 753.0 | 758.0 | 749.0 | 753.0 | 8700.00 |
| 29 May, 2024 | 764.0 | 768.0 | 750.0 | 754.0 | 49.2 Thousand |
| 28 May, 2024 | 778.0 | 784.0 | 765.0 | 765.0 | 44.9 Thousand |
| 27 May, 2024 | 795.0 | 797.0 | 769.0 | 777.0 | 43.6 Thousand |
| 24 May, 2024 | 780.0 | 795.0 | 780.0 | 794.0 | 14.4 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF