Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 782.0 | 790.0 | 780.0 | 780.0 | 21.5 Thousand |
| 22 May, 2024 | 858.0 | 858.0 | 778.0 | 779.0 | 305.1 Thousand |
| 21 May, 2024 | 802.0 | 819.0 | 792.0 | 800.0 | 27 Thousand |
| 20 May, 2024 | 788.0 | 808.0 | 788.0 | 805.0 | 17.2 Thousand |
| 17 May, 2024 | 775.0 | 789.0 | 771.0 | 787.0 | 15.2 Thousand |
| 16 May, 2024 | 794.0 | 802.0 | 754.0 | 775.0 | 38.7 Thousand |
| 15 May, 2024 | 808.0 | 810.0 | 790.0 | 794.0 | 31 Thousand |
| 14 May, 2024 | 803.0 | 820.0 | 798.0 | 808.0 | 31.4 Thousand |
| 13 May, 2024 | 790.0 | 804.0 | 786.0 | 804.0 | 22.2 Thousand |
| 10 May, 2024 | 794.0 | 794.0 | 778.0 | 786.0 | 3700.00 |
DNP
3372
1727
0750
GMINF
ONEXF