Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 793.0 | 794.0 | 777.0 | 794.0 | 6600.00 |
| 08 May, 2024 | 785.0 | 797.0 | 784.0 | 789.0 | 17 Thousand |
| 07 May, 2024 | 782.0 | 784.0 | 777.0 | 784.0 | 7700.00 |
| 02 May, 2024 | 779.0 | 780.0 | 774.0 | 777.0 | 6500.00 |
| 01 May, 2024 | 772.0 | 778.0 | 764.0 | 778.0 | 3600.00 |
| 30 Apr, 2024 | 780.0 | 781.0 | 774.0 | 775.0 | 7200.00 |
| 26 Apr, 2024 | 781.0 | 781.0 | 771.0 | 780.0 | 13.7 Thousand |
| 25 Apr, 2024 | 771.0 | 782.0 | 766.0 | 776.0 | 12.4 Thousand |
| 24 Apr, 2024 | 771.0 | 774.0 | 762.0 | 771.0 | 13.1 Thousand |
| 23 Apr, 2024 | 770.0 | 772.0 | 762.0 | 770.0 | 6000.00 |
DNP
3372
1727
0750
GMINF
ONEXF