Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 360.0 | 364.0 | 353.0 | 364.0 | 119.6 Thousand |
| 07 Jan, 2025 | 372.0 | 376.0 | 360.0 | 360.0 | 101.2 Thousand |
| 06 Jan, 2025 | 363.0 | 372.0 | 352.0 | 370.0 | 169.8 Thousand |
| 30 Dec, 2024 | 373.0 | 374.0 | 360.0 | 368.0 | 98.8 Thousand |
| 27 Dec, 2024 | 356.0 | 375.0 | 355.0 | 365.0 | 270.9 Thousand |
| 26 Dec, 2024 | 369.0 | 378.0 | 351.0 | 354.0 | 383.5 Thousand |
| 25 Dec, 2024 | 406.0 | 417.0 | 361.0 | 369.0 | 782.7 Thousand |
| 24 Dec, 2024 | 403.0 | 408.0 | 379.0 | 398.0 | 1.03 Million |
| 23 Dec, 2024 | 440.0 | 458.0 | 395.0 | 408.0 | 2.32 Million |
| 20 Dec, 2024 | 371.0 | 440.0 | 363.0 | 440.0 | 3.25 Million |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN