Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 339.0 | 346.0 | 339.0 | 346.0 | 41.5 Thousand |
| 05 Feb, 2025 | 341.0 | 343.0 | 337.0 | 343.0 | 40.2 Thousand |
| 04 Feb, 2025 | 345.0 | 345.0 | 338.0 | 341.0 | 31.6 Thousand |
| 03 Feb, 2025 | 343.0 | 348.0 | 337.0 | 341.0 | 73.9 Thousand |
| 31 Jan, 2025 | 347.0 | 349.0 | 344.0 | 349.0 | 50 Thousand |
| 30 Jan, 2025 | 353.0 | 353.0 | 347.0 | 347.0 | 47.1 Thousand |
| 29 Jan, 2025 | 368.0 | 368.0 | 350.0 | 350.0 | 91.1 Thousand |
| 28 Jan, 2025 | 358.0 | 368.0 | 354.0 | 365.0 | 90.4 Thousand |
| 27 Jan, 2025 | 356.0 | 364.0 | 354.0 | 359.0 | 64.9 Thousand |
| 24 Jan, 2025 | 348.0 | 359.0 | 343.0 | 351.0 | 121.6 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN