Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 333.0 | 381.0 | 321.0 | 360.0 | 1.23 Million |
| 18 Dec, 2024 | 299.0 | 375.0 | 299.0 | 357.0 | 1.91 Million |
| 17 Dec, 2024 | 296.0 | 300.0 | 295.0 | 295.0 | 25.5 Thousand |
| 16 Dec, 2024 | 295.0 | 303.0 | 289.0 | 291.0 | 119.3 Thousand |
| 13 Dec, 2024 | 315.0 | 316.0 | 294.0 | 296.0 | 186.3 Thousand |
| 12 Dec, 2024 | 336.0 | 337.0 | 321.0 | 321.0 | 110.9 Thousand |
| 11 Dec, 2024 | 344.0 | 344.0 | 337.0 | 340.0 | 33.2 Thousand |
| 10 Dec, 2024 | 340.0 | 346.0 | 335.0 | 342.0 | 57.2 Thousand |
| 09 Dec, 2024 | 331.0 | 344.0 | 331.0 | 338.0 | 76.7 Thousand |
| 06 Dec, 2024 | 334.0 | 334.0 | 325.0 | 334.0 | 30.5 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN