Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 341.0 | 348.0 | 337.0 | 344.0 | 96 Thousand |
| 22 Jan, 2025 | 350.0 | 350.0 | 336.0 | 340.0 | 143.7 Thousand |
| 21 Jan, 2025 | 365.0 | 365.0 | 345.0 | 346.0 | 179.3 Thousand |
| 20 Jan, 2025 | 362.0 | 365.0 | 358.0 | 361.0 | 88.6 Thousand |
| 17 Jan, 2025 | 381.0 | 382.0 | 353.0 | 363.0 | 340.3 Thousand |
| 16 Jan, 2025 | 376.0 | 384.0 | 369.0 | 381.0 | 348 Thousand |
| 15 Jan, 2025 | 362.0 | 367.0 | 356.0 | 360.0 | 79.7 Thousand |
| 14 Jan, 2025 | 356.0 | 362.0 | 351.0 | 362.0 | 85.2 Thousand |
| 10 Jan, 2025 | 372.0 | 372.0 | 355.0 | 358.0 | 146.2 Thousand |
| 09 Jan, 2025 | 365.0 | 372.0 | 357.0 | 372.0 | 124.4 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN