Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 304.0 | 307.0 | 301.0 | 305.0 | 16.6 Thousand |
| 12 Jun, 2024 | 308.0 | 308.0 | 303.0 | 303.0 | 10.5 Thousand |
| 11 Jun, 2024 | 307.0 | 309.0 | 306.0 | 308.0 | 5400.00 |
| 10 Jun, 2024 | 311.0 | 311.0 | 305.0 | 306.0 | 13 Thousand |
| 07 Jun, 2024 | 308.0 | 311.0 | 307.0 | 311.0 | 6900.00 |
| 06 Jun, 2024 | 316.0 | 316.0 | 307.0 | 310.0 | 23.5 Thousand |
| 05 Jun, 2024 | 315.0 | 323.0 | 309.0 | 317.0 | 74.5 Thousand |
| 04 Jun, 2024 | 327.0 | 327.0 | 309.0 | 318.0 | 44.7 Thousand |
| 03 Jun, 2024 | 335.0 | 335.0 | 323.0 | 329.0 | 60 Thousand |
| 31 May, 2024 | 324.0 | 333.0 | 320.0 | 332.0 | 70 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN