Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 298.0 | 304.0 | 296.0 | 301.0 | 19.1 Thousand |
| 22 May, 2024 | 307.0 | 307.0 | 295.0 | 299.0 | 33.6 Thousand |
| 21 May, 2024 | 296.0 | 310.0 | 296.0 | 306.0 | 71.1 Thousand |
| 20 May, 2024 | 303.0 | 304.0 | 295.0 | 296.0 | 73.6 Thousand |
| 17 May, 2024 | 285.0 | 295.0 | 284.0 | 288.0 | 83 Thousand |
| 16 May, 2024 | 290.0 | 305.0 | 270.0 | 279.0 | 197 Thousand |
| 15 May, 2024 | 270.0 | 272.0 | 268.0 | 269.0 | 20.1 Thousand |
| 14 May, 2024 | 266.0 | 271.0 | 264.0 | 271.0 | 23.6 Thousand |
| 13 May, 2024 | 276.0 | 276.0 | 268.0 | 270.0 | 12.6 Thousand |
| 10 May, 2024 | 277.0 | 286.0 | 277.0 | 280.0 | 29.3 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN