Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 273.0 | 276.0 | 273.0 | 276.0 | 6900.00 |
| 08 May, 2024 | 275.0 | 275.0 | 273.0 | 274.0 | 4300.00 |
| 07 May, 2024 | 272.0 | 275.0 | 271.0 | 272.0 | 7700.00 |
| 02 May, 2024 | 276.0 | 276.0 | 270.0 | 270.0 | 7300.00 |
| 01 May, 2024 | 274.0 | 276.0 | 272.0 | 276.0 | 18 Thousand |
| 30 Apr, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 5300.00 |
| 26 Apr, 2024 | 269.0 | 273.0 | 268.0 | 270.0 | 10 Thousand |
| 25 Apr, 2024 | 267.0 | 269.0 | 266.0 | 268.0 | 3100.00 |
| 24 Apr, 2024 | 265.0 | 267.0 | 264.0 | 267.0 | 4000.00 |
| 23 Apr, 2024 | 264.0 | 265.0 | 262.0 | 262.0 | 5200.00 |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN