Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 263.0 | 264.0 | 258.0 | 261.0 | 19.9 Thousand |
| 19 Apr, 2024 | 267.0 | 267.0 | 260.0 | 261.0 | 24.1 Thousand |
| 18 Apr, 2024 | 269.0 | 270.0 | 267.0 | 267.0 | 14.3 Thousand |
| 17 Apr, 2024 | 270.0 | 271.0 | 266.0 | 271.0 | 9800.00 |
| 16 Apr, 2024 | 267.0 | 277.0 | 267.0 | 270.0 | 20 Thousand |
| 15 Apr, 2024 | 277.0 | 277.0 | 266.0 | 266.0 | 25.5 Thousand |
| 12 Apr, 2024 | 286.0 | 289.0 | 275.0 | 277.0 | 35.7 Thousand |
| 11 Apr, 2024 | 281.0 | 287.0 | 281.0 | 287.0 | 14.8 Thousand |
| 10 Apr, 2024 | 293.0 | 298.0 | 279.0 | 284.0 | 76.5 Thousand |
| 09 Apr, 2024 | 294.0 | 296.0 | 293.0 | 293.0 | 6700.00 |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN