Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 296.0 | 299.0 | 293.0 | 293.0 | 12 Thousand |
| 05 Apr, 2024 | 305.0 | 305.0 | 288.0 | 296.0 | 30.7 Thousand |
| 04 Apr, 2024 | 306.0 | 307.0 | 302.0 | 305.0 | 16.1 Thousand |
| 03 Apr, 2024 | 305.0 | 310.0 | 301.0 | 304.0 | 29.6 Thousand |
| 02 Apr, 2024 | 309.0 | 311.0 | 300.0 | 310.0 | 39.4 Thousand |
| 01 Apr, 2024 | 302.0 | 307.0 | 300.0 | 307.0 | 25.8 Thousand |
| 29 Mar, 2024 | 289.0 | 298.0 | 289.0 | 297.0 | 44 Thousand |
| 28 Mar, 2024 | 282.0 | 293.0 | 282.0 | 291.0 | 40.1 Thousand |
| 27 Mar, 2024 | 284.0 | 290.0 | 281.0 | 289.0 | 28.8 Thousand |
| 26 Mar, 2024 | 285.0 | 286.0 | 282.0 | 282.0 | 20.8 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN