Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 284.0 | 288.0 | 284.0 | 284.0 | 21.6 Thousand |
| 21 Mar, 2024 | 283.0 | 287.0 | 279.0 | 284.0 | 27.4 Thousand |
| 19 Mar, 2024 | 283.0 | 284.0 | 276.0 | 278.0 | 44.9 Thousand |
| 18 Mar, 2024 | 284.0 | 291.0 | 282.0 | 284.0 | 62.1 Thousand |
| 15 Mar, 2024 | 280.0 | 293.0 | 280.0 | 280.0 | 64.7 Thousand |
| 14 Mar, 2024 | 294.0 | 298.0 | 281.0 | 281.0 | 72.2 Thousand |
| 13 Mar, 2024 | 315.0 | 315.0 | 280.0 | 292.0 | 221.8 Thousand |
| 12 Mar, 2024 | 320.0 | 324.0 | 282.0 | 301.0 | 648.1 Thousand |
| 11 Mar, 2024 | 319.0 | 356.0 | 310.0 | 315.0 | 2.2 Million |
| 08 Mar, 2024 | 269.0 | 279.0 | 269.0 | 277.0 | 63.3 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN