Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 266.0 | 267.0 | 265.0 | 267.0 | 7300.00 |
| 06 Mar, 2024 | 263.0 | 270.0 | 263.0 | 265.0 | 11.1 Thousand |
| 05 Mar, 2024 | 268.0 | 268.0 | 264.0 | 264.0 | 15.8 Thousand |
| 04 Mar, 2024 | 269.0 | 269.0 | 265.0 | 266.0 | 10.3 Thousand |
| 01 Mar, 2024 | 267.0 | 269.0 | 264.0 | 268.0 | 10.3 Thousand |
| 29 Feb, 2024 | 265.0 | 265.0 | 263.0 | 265.0 | 7500.00 |
| 28 Feb, 2024 | 263.0 | 267.0 | 261.0 | 265.0 | 8500.00 |
| 27 Feb, 2024 | 260.0 | 263.0 | 260.0 | 261.0 | 2900.00 |
| 26 Feb, 2024 | 258.0 | 260.0 | 257.0 | 259.0 | 9300.00 |
| 22 Feb, 2024 | 262.0 | 262.0 | 257.0 | 257.0 | 4600.00 |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN