Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 259.0 | 261.0 | 257.0 | 261.0 | 3900.00 |
| 20 Feb, 2024 | 261.0 | 263.0 | 260.0 | 260.0 | 7200.00 |
| 19 Feb, 2024 | 262.0 | 262.0 | 258.0 | 260.0 | 6300.00 |
| 16 Feb, 2024 | 256.0 | 257.0 | 254.0 | 257.0 | 7900.00 |
| 15 Feb, 2024 | 257.0 | 259.0 | 254.0 | 255.0 | 20.1 Thousand |
| 14 Feb, 2024 | 265.0 | 265.0 | 257.0 | 257.0 | 20 Thousand |
| 13 Feb, 2024 | 268.0 | 269.0 | 266.0 | 266.0 | 11.4 Thousand |
| 09 Feb, 2024 | 271.0 | 272.0 | 268.0 | 268.0 | 19.5 Thousand |
| 08 Feb, 2024 | 275.0 | 275.0 | 271.0 | 272.0 | 9700.00 |
| 07 Feb, 2024 | 274.0 | 274.0 | 272.0 | 273.0 | 9200.00 |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN