Kodama Chemical Industry Co.,Ltd. (4222.T)

JPY 398.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 277.0 277.0 273.0 274.0 9600.00
05 Feb, 2024 275.0 276.0 274.0 275.0 11.5 Thousand
02 Feb, 2024 275.0 275.0 273.0 275.0 8600.00
01 Feb, 2024 274.0 274.0 273.0 274.0 2900.00
31 Jan, 2024 274.0 275.0 272.0 273.0 7400.00
30 Jan, 2024 272.0 274.0 271.0 274.0 6100.00
29 Jan, 2024 272.0 273.0 271.0 273.0 6200.00
26 Jan, 2024 273.0 274.0 272.0 274.0 8100.00
25 Jan, 2024 271.0 273.0 270.0 273.0 4500.00
24 Jan, 2024 272.0 272.0 270.0 272.0 2300.00