Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 269.0 | 272.0 | 268.0 | 271.0 | 8400.00 |
| 22 Jan, 2024 | 268.0 | 269.0 | 268.0 | 268.0 | 6600.00 |
| 19 Jan, 2024 | 268.0 | 270.0 | 268.0 | 268.0 | 4600.00 |
| 18 Jan, 2024 | 270.0 | 271.0 | 268.0 | 268.0 | 8300.00 |
| 17 Jan, 2024 | 272.0 | 273.0 | 270.0 | 270.0 | 10.8 Thousand |
| 16 Jan, 2024 | 271.0 | 274.0 | 271.0 | 271.0 | 9500.00 |
| 15 Jan, 2024 | 273.0 | 273.0 | 272.0 | 272.0 | 900.00 |
| 12 Jan, 2024 | 274.0 | 274.0 | 266.0 | 270.0 | 26.1 Thousand |
| 11 Jan, 2024 | 276.0 | 278.0 | 273.0 | 273.0 | 13.9 Thousand |
| 10 Jan, 2024 | 273.0 | 276.0 | 271.0 | 273.0 | 17.6 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN