Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 269.0 | 281.0 | 266.0 | 273.0 | 38 Thousand |
| 05 Jan, 2024 | 262.0 | 267.0 | 262.0 | 264.0 | 13.4 Thousand |
| 04 Jan, 2024 | 262.0 | 264.0 | 257.0 | 261.0 | 25.2 Thousand |
| 29 Dec, 2023 | 255.0 | 265.0 | 255.0 | 265.0 | 11.3 Thousand |
| 28 Dec, 2023 | 251.0 | 256.0 | 250.0 | 256.0 | 15.5 Thousand |
| 27 Dec, 2023 | 248.0 | 252.0 | 248.0 | 251.0 | 32.3 Thousand |
| 26 Dec, 2023 | 251.0 | 252.0 | 249.0 | 251.0 | 22.9 Thousand |
| 25 Dec, 2023 | 258.0 | 258.0 | 252.0 | 252.0 | 33.8 Thousand |
| 22 Dec, 2023 | 257.0 | 260.0 | 257.0 | 260.0 | 15.1 Thousand |
| 21 Dec, 2023 | 260.0 | 262.0 | 259.0 | 261.0 | 18.3 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN