Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 262.0 | 264.0 | 260.0 | 260.0 | 33.7 Thousand |
| 19 Dec, 2023 | 262.0 | 266.0 | 262.0 | 264.0 | 61 Thousand |
| 18 Dec, 2023 | 266.0 | 267.0 | 263.0 | 264.0 | 16.8 Thousand |
| 15 Dec, 2023 | 270.0 | 273.0 | 267.0 | 271.0 | 22.2 Thousand |
| 14 Dec, 2023 | 275.0 | 275.0 | 270.0 | 273.0 | 84.5 Thousand |
| 13 Dec, 2023 | 272.0 | 273.0 | 271.0 | 273.0 | 11.2 Thousand |
| 12 Dec, 2023 | 276.0 | 276.0 | 271.0 | 272.0 | 17.6 Thousand |
| 11 Dec, 2023 | 275.0 | 278.0 | 275.0 | 276.0 | 13.7 Thousand |
| 08 Dec, 2023 | 283.0 | 284.0 | 277.0 | 277.0 | 39.4 Thousand |
| 07 Dec, 2023 | 287.0 | 287.0 | 282.0 | 283.0 | 18.4 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN