Kodama Chemical Industry Co.,Ltd. (4222.T)

JPY 398.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 287.0 287.0 285.0 287.0 20.8 Thousand
05 Dec, 2023 287.0 288.0 287.0 287.0 4100.00
04 Dec, 2023 287.0 289.0 286.0 288.0 8000.00
01 Dec, 2023 289.0 291.0 285.0 288.0 12.3 Thousand
30 Nov, 2023 290.0 290.0 287.0 289.0 4000.00
29 Nov, 2023 290.0 292.0 290.0 290.0 14.3 Thousand
28 Nov, 2023 295.0 295.0 291.0 292.0 10.3 Thousand
27 Nov, 2023 293.0 294.0 292.0 293.0 10.1 Thousand
24 Nov, 2023 291.0 295.0 291.0 292.0 13.6 Thousand
22 Nov, 2023 289.0 291.0 289.0 291.0 7700.00