Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 451.0 | 464.0 | 437.0 | 437.0 | 131.2 Thousand |
| 20 Feb, 2025 | 455.0 | 474.0 | 448.0 | 451.0 | 278.4 Thousand |
| 19 Feb, 2025 | 448.0 | 457.0 | 435.0 | 455.0 | 187.3 Thousand |
| 18 Feb, 2025 | 425.0 | 457.0 | 415.0 | 452.0 | 430.6 Thousand |
| 17 Feb, 2025 | 449.0 | 467.0 | 415.0 | 431.0 | 602.4 Thousand |
| 14 Feb, 2025 | 424.0 | 491.0 | 420.0 | 457.0 | 2.36 Million |
| 13 Feb, 2025 | 384.0 | 432.0 | 356.0 | 432.0 | 1.64 Million |
| 12 Feb, 2025 | 363.0 | 363.0 | 350.0 | 352.0 | 134.4 Thousand |
| 10 Feb, 2025 | 350.0 | 363.0 | 348.0 | 360.0 | 75.3 Thousand |
| 07 Feb, 2025 | 344.0 | 354.0 | 341.0 | 350.0 | 63.1 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN