Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2315.0 | 2315.0 | 2283.0 | 2295.0 | 10.6 Thousand |
| 22 Jan, 2025 | 2280.0 | 2308.0 | 2263.0 | 2288.0 | 11.9 Thousand |
| 21 Jan, 2025 | 2264.0 | 2300.0 | 2264.0 | 2280.0 | 6100.00 |
| 20 Jan, 2025 | 2219.0 | 2293.0 | 2219.0 | 2264.0 | 6000.00 |
| 17 Jan, 2025 | 2235.0 | 2247.0 | 2207.0 | 2218.0 | 7200.00 |
| 16 Jan, 2025 | 2210.0 | 2295.0 | 2210.0 | 2256.0 | 20.1 Thousand |
| 15 Jan, 2025 | 2191.0 | 2252.0 | 2166.0 | 2234.0 | 23.7 Thousand |
| 14 Jan, 2025 | 2232.0 | 2257.0 | 2146.0 | 2166.0 | 31.7 Thousand |
| 10 Jan, 2025 | 2318.0 | 2326.0 | 2234.0 | 2245.0 | 23.7 Thousand |
| 09 Jan, 2025 | 2380.0 | 2417.0 | 2318.0 | 2318.0 | 18.6 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036