Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3910.0 | 3940.0 | 3865.0 | 3935.0 | 39.7 Thousand |
| 05 Feb, 2025 | 3900.0 | 3930.0 | 3875.0 | 3910.0 | 48.9 Thousand |
| 04 Feb, 2025 | 3895.0 | 3900.0 | 3855.0 | 3865.0 | 32.7 Thousand |
| 03 Feb, 2025 | 3905.0 | 3905.0 | 3845.0 | 3845.0 | 63.6 Thousand |
| 31 Jan, 2025 | 3940.0 | 3940.0 | 3915.0 | 3920.0 | 13.2 Thousand |
| 30 Jan, 2025 | 3920.0 | 3940.0 | 3910.0 | 3940.0 | 25.1 Thousand |
| 29 Jan, 2025 | 3940.0 | 3960.0 | 3920.0 | 3920.0 | 23.8 Thousand |
| 28 Jan, 2025 | 3910.0 | 3945.0 | 3910.0 | 3925.0 | 11.2 Thousand |
| 27 Jan, 2025 | 3940.0 | 3940.0 | 3910.0 | 3915.0 | 16 Thousand |
| 24 Jan, 2025 | 3965.0 | 3965.0 | 3900.0 | 3920.0 | 20.4 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS