Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4030.0 | 4040.0 | 3995.0 | 4000.0 | 18.9 Thousand |
| 07 Mar, 2025 | 4055.0 | 4055.0 | 4015.0 | 4030.0 | 25.3 Thousand |
| 06 Mar, 2025 | 4055.0 | 4075.0 | 4040.0 | 4065.0 | 25.1 Thousand |
| 05 Mar, 2025 | 4010.0 | 4055.0 | 3990.0 | 4030.0 | 31.8 Thousand |
| 04 Mar, 2025 | 4005.0 | 4015.0 | 3985.0 | 4010.0 | 19.3 Thousand |
| 03 Mar, 2025 | 3990.0 | 4025.0 | 3975.0 | 3990.0 | 21.6 Thousand |
| 28 Feb, 2025 | 4015.0 | 4015.0 | 3970.0 | 3980.0 | 23.9 Thousand |
| 27 Feb, 2025 | 3985.0 | 4025.0 | 3985.0 | 4010.0 | 15.2 Thousand |
| 26 Feb, 2025 | 4010.0 | 4035.0 | 3950.0 | 3960.0 | 32.7 Thousand |
| 25 Feb, 2025 | 3980.0 | 4030.0 | 3980.0 | 4010.0 | 33.2 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS