Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3980.0 | 4005.0 | 3955.0 | 3985.0 | 27.6 Thousand |
| 20 Feb, 2025 | 4010.0 | 4025.0 | 3980.0 | 3980.0 | 24.2 Thousand |
| 19 Feb, 2025 | 3995.0 | 4035.0 | 3995.0 | 4010.0 | 12.7 Thousand |
| 18 Feb, 2025 | 4040.0 | 4040.0 | 4005.0 | 4015.0 | 9300.00 |
| 17 Feb, 2025 | 4105.0 | 4120.0 | 4025.0 | 4025.0 | 20.7 Thousand |
| 14 Feb, 2025 | 4110.0 | 4120.0 | 4065.0 | 4090.0 | 24.8 Thousand |
| 13 Feb, 2025 | 4025.0 | 4090.0 | 3990.0 | 4090.0 | 42.1 Thousand |
| 12 Feb, 2025 | 3935.0 | 4025.0 | 3935.0 | 3990.0 | 42.2 Thousand |
| 10 Feb, 2025 | 3940.0 | 3960.0 | 3930.0 | 3935.0 | 18.7 Thousand |
| 07 Feb, 2025 | 3935.0 | 3985.0 | 3930.0 | 3940.0 | 32.4 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS