Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3050.0 | 3060.0 | 3000.0 | 3010.0 | 72.9 Thousand |
| 22 Oct, 2024 | 3080.0 | 3120.0 | 3040.0 | 3060.0 | 87 Thousand |
| 21 Oct, 2024 | 3085.0 | 3125.0 | 3075.0 | 3090.0 | 88.4 Thousand |
| 18 Oct, 2024 | 3070.0 | 3090.0 | 3030.0 | 3070.0 | 111.4 Thousand |
| 17 Oct, 2024 | 3170.0 | 3170.0 | 3070.0 | 3070.0 | 145.8 Thousand |
| 16 Oct, 2024 | 3150.0 | 3165.0 | 3105.0 | 3140.0 | 84.6 Thousand |
| 15 Oct, 2024 | 3125.0 | 3195.0 | 3110.0 | 3185.0 | 77 Thousand |
| 11 Oct, 2024 | 3105.0 | 3135.0 | 3085.0 | 3105.0 | 77.2 Thousand |
| 10 Oct, 2024 | 3125.0 | 3135.0 | 3065.0 | 3110.0 | 101.9 Thousand |
| 09 Oct, 2024 | 3090.0 | 3130.0 | 3065.0 | 3105.0 | 76.5 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO