Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3050.0 | 3070.0 | 3015.0 | 3020.0 | 96.7 Thousand |
| 26 Aug, 2024 | 2973.0 | 3085.0 | 2973.0 | 3040.0 | 236.7 Thousand |
| 25 Aug, 2024 | 2973.0 | 3085.0 | 2973.0 | 3040.0 | 236.7 Thousand |
| 23 Aug, 2024 | 2927.0 | 2968.0 | 2918.0 | 2928.0 | 105.9 Thousand |
| 22 Aug, 2024 | 2884.0 | 2942.0 | 2865.0 | 2942.0 | 101.9 Thousand |
| 21 Aug, 2024 | 2926.0 | 2928.0 | 2884.0 | 2884.0 | 99 Thousand |
| 20 Aug, 2024 | 2851.0 | 2940.0 | 2851.0 | 2940.0 | 161 Thousand |
| 19 Aug, 2024 | 2853.0 | 2882.0 | 2812.0 | 2836.0 | 161.7 Thousand |
| 18 Aug, 2024 | 2853.0 | 2882.0 | 2812.0 | 2836.0 | 161.7 Thousand |
| 16 Aug, 2024 | 2856.0 | 2925.0 | 2842.0 | 2893.0 | 197.1 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO