Digital Garage, Inc. (4819.T)

JPY 4535.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2732.0 2835.0 2732.0 2811.0 127.9 Thousand
06 Sep, 2024 2871.0 2937.0 2766.0 2809.0 95 Thousand
05 Sep, 2024 2820.0 2901.0 2820.0 2858.0 134.5 Thousand
04 Sep, 2024 2859.0 2919.0 2817.0 2822.0 129.1 Thousand
03 Sep, 2024 2842.0 2918.0 2842.0 2909.0 97.3 Thousand
02 Sep, 2024 2920.0 2920.0 2828.0 2850.0 126.7 Thousand
01 Sep, 2024 2920.0 2920.0 2828.0 2850.0 126.7 Thousand
30 Aug, 2024 2900.0 2940.0 2891.0 2928.0 159.6 Thousand
29 Aug, 2024 2921.0 2979.0 2861.0 2879.0 386.3 Thousand
28 Aug, 2024 3020.0 3020.0 2911.0 2959.0 232.4 Thousand