Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2808.0 | 2847.0 | 2767.0 | 2820.0 | 211.1 Thousand |
| 14 Aug, 2024 | 2841.0 | 2853.0 | 2790.0 | 2848.0 | 131.7 Thousand |
| 13 Aug, 2024 | 2738.0 | 2849.0 | 2715.0 | 2841.0 | 235.5 Thousand |
| 12 Aug, 2024 | 2738.0 | 2849.0 | 2715.0 | 2841.0 | 235.5 Thousand |
| 09 Aug, 2024 | 2749.0 | 2787.0 | 2646.0 | 2717.0 | 328.5 Thousand |
| 08 Aug, 2024 | 2703.0 | 2823.0 | 2691.0 | 2749.0 | 312.9 Thousand |
| 07 Aug, 2024 | 2628.0 | 2822.0 | 2552.0 | 2730.0 | 402.1 Thousand |
| 06 Aug, 2024 | 2425.0 | 2741.0 | 2425.0 | 2728.0 | 463 Thousand |
| 05 Aug, 2024 | 2541.0 | 2561.0 | 2273.0 | 2375.0 | 568.9 Thousand |
| 02 Aug, 2024 | 2640.0 | 2651.0 | 2597.0 | 2606.0 | 699.7 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO