Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2939.0 | 3010.0 | 2919.0 | 2981.0 | 147.3 Thousand |
| 20 Sep, 2024 | 2870.0 | 2909.0 | 2863.0 | 2895.0 | 142.1 Thousand |
| 19 Sep, 2024 | 2862.0 | 2876.0 | 2825.0 | 2839.0 | 99.9 Thousand |
| 18 Sep, 2024 | 2878.0 | 2907.0 | 2796.0 | 2837.0 | 92.3 Thousand |
| 17 Sep, 2024 | 2860.0 | 2894.0 | 2783.0 | 2850.0 | 102.3 Thousand |
| 13 Sep, 2024 | 2920.0 | 2925.0 | 2829.0 | 2863.0 | 191.4 Thousand |
| 12 Sep, 2024 | 2937.0 | 2937.0 | 2879.0 | 2902.0 | 102.8 Thousand |
| 11 Sep, 2024 | 2902.0 | 2926.0 | 2817.0 | 2844.0 | 161.4 Thousand |
| 10 Sep, 2024 | 2825.0 | 2903.0 | 2780.0 | 2897.0 | 153 Thousand |
| 09 Sep, 2024 | 2732.0 | 2835.0 | 2732.0 | 2811.0 | 127.9 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO