Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2661.0 | 2731.0 | 2645.0 | 2660.0 | 212.7 Thousand |
| 17 Jul, 2024 | 2760.0 | 2760.0 | 2663.0 | 2685.0 | 455.5 Thousand |
| 16 Jul, 2024 | 2650.0 | 2666.0 | 2615.0 | 2627.0 | 236.7 Thousand |
| 12 Jul, 2024 | 2564.0 | 2666.0 | 2564.0 | 2659.0 | 205.8 Thousand |
| 11 Jul, 2024 | 2600.0 | 2600.0 | 2517.0 | 2576.0 | 136.7 Thousand |
| 10 Jul, 2024 | 2579.0 | 2579.0 | 2515.0 | 2556.0 | 226.3 Thousand |
| 09 Jul, 2024 | 2580.0 | 2607.0 | 2565.0 | 2579.0 | 156.3 Thousand |
| 08 Jul, 2024 | 2503.0 | 2569.0 | 2503.0 | 2561.0 | 168 Thousand |
| 05 Jul, 2024 | 2503.0 | 2519.0 | 2468.0 | 2503.0 | 268.7 Thousand |
| 04 Jul, 2024 | 2538.0 | 2543.0 | 2510.0 | 2523.0 | 149.4 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO