Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2390.0 | 2425.0 | 2334.0 | 2336.0 | 97.1 Thousand |
| 11 Jun, 2024 | 2370.0 | 2406.0 | 2342.0 | 2390.0 | 171.9 Thousand |
| 10 Jun, 2024 | 2270.0 | 2417.0 | 2270.0 | 2370.0 | 234.6 Thousand |
| 07 Jun, 2024 | 2320.0 | 2345.0 | 2283.0 | 2283.0 | 270.4 Thousand |
| 06 Jun, 2024 | 2390.0 | 2396.0 | 2352.0 | 2354.0 | 209.7 Thousand |
| 05 Jun, 2024 | 2478.0 | 2490.0 | 2412.0 | 2419.0 | 145 Thousand |
| 04 Jun, 2024 | 2405.0 | 2480.0 | 2384.0 | 2466.0 | 193 Thousand |
| 03 Jun, 2024 | 2446.0 | 2490.0 | 2404.0 | 2430.0 | 213.4 Thousand |
| 31 May, 2024 | 2308.0 | 2421.0 | 2285.0 | 2421.0 | 579.9 Thousand |
| 30 May, 2024 | 2338.0 | 2340.0 | 2265.0 | 2291.0 | 232.9 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO