Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2451.0 | 2472.0 | 2440.0 | 2471.0 | 154.3 Thousand |
| 25 Jun, 2024 | 2450.0 | 2500.0 | 2432.0 | 2453.0 | 220.6 Thousand |
| 24 Jun, 2024 | 2366.0 | 2505.0 | 2362.0 | 2441.0 | 318.9 Thousand |
| 21 Jun, 2024 | 2401.0 | 2490.0 | 2336.0 | 2414.0 | 692.1 Thousand |
| 20 Jun, 2024 | 2208.0 | 2308.0 | 2204.0 | 2301.0 | 235.1 Thousand |
| 19 Jun, 2024 | 2210.0 | 2225.0 | 2191.0 | 2215.0 | 215.4 Thousand |
| 18 Jun, 2024 | 2190.0 | 2215.0 | 2179.0 | 2202.0 | 178.6 Thousand |
| 17 Jun, 2024 | 2271.0 | 2277.0 | 2173.0 | 2181.0 | 201.9 Thousand |
| 14 Jun, 2024 | 2299.0 | 2327.0 | 2290.0 | 2310.0 | 182.1 Thousand |
| 13 Jun, 2024 | 2336.0 | 2357.0 | 2319.0 | 2329.0 | 108.5 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO