Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2435.0 | 2466.0 | 2406.0 | 2439.0 | 244.5 Thousand |
| 22 May, 2024 | 2554.0 | 2558.0 | 2428.0 | 2437.0 | 346.2 Thousand |
| 21 May, 2024 | 2600.0 | 2621.0 | 2552.0 | 2555.0 | 155.5 Thousand |
| 20 May, 2024 | 2624.0 | 2667.0 | 2611.0 | 2620.0 | 121.1 Thousand |
| 17 May, 2024 | 2675.0 | 2701.0 | 2642.0 | 2674.0 | 155.3 Thousand |
| 16 May, 2024 | 2754.0 | 2759.0 | 2674.0 | 2710.0 | 161.8 Thousand |
| 15 May, 2024 | 2806.0 | 2813.0 | 2666.0 | 2718.0 | 200.2 Thousand |
| 14 May, 2024 | 2685.0 | 2790.0 | 2662.0 | 2783.0 | 176.4 Thousand |
| 13 May, 2024 | 2680.0 | 2696.0 | 2623.0 | 2674.0 | 206 Thousand |
| 10 May, 2024 | 2792.0 | 2847.0 | 2693.0 | 2726.0 | 311.6 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO