Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2841.0 | 2912.0 | 2793.0 | 2842.0 | 261 Thousand |
| 08 May, 2024 | 2820.0 | 2873.0 | 2804.0 | 2855.0 | 185.4 Thousand |
| 07 May, 2024 | 2774.0 | 2829.0 | 2741.0 | 2809.0 | 184 Thousand |
| 02 May, 2024 | 2691.0 | 2731.0 | 2681.0 | 2726.0 | 312.2 Thousand |
| 01 May, 2024 | 2760.0 | 2760.0 | 2698.0 | 2714.0 | 202.7 Thousand |
| 30 Apr, 2024 | 2711.0 | 2815.0 | 2699.0 | 2793.0 | 390.1 Thousand |
| 26 Apr, 2024 | 2631.0 | 2668.0 | 2567.0 | 2667.0 | 221.1 Thousand |
| 25 Apr, 2024 | 2571.0 | 2670.0 | 2548.0 | 2627.0 | 282.3 Thousand |
| 24 Apr, 2024 | 2571.0 | 2693.0 | 2565.0 | 2631.0 | 313.2 Thousand |
| 23 Apr, 2024 | 2570.0 | 2589.0 | 2516.0 | 2529.0 | 190.5 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO