Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2670.0 | 2674.0 | 2506.0 | 2548.0 | 582.9 Thousand |
| 18 Apr, 2024 | 2700.0 | 2769.0 | 2639.0 | 2726.0 | 312.3 Thousand |
| 17 Apr, 2024 | 2838.0 | 2878.0 | 2701.0 | 2701.0 | 397.3 Thousand |
| 16 Apr, 2024 | 2878.0 | 2919.0 | 2853.0 | 2878.0 | 246.8 Thousand |
| 15 Apr, 2024 | 2950.0 | 2982.0 | 2918.0 | 2919.0 | 172.2 Thousand |
| 12 Apr, 2024 | 3070.0 | 3085.0 | 2995.0 | 3010.0 | 198.8 Thousand |
| 11 Apr, 2024 | 3015.0 | 3060.0 | 3010.0 | 3045.0 | 79.4 Thousand |
| 10 Apr, 2024 | 3110.0 | 3135.0 | 3065.0 | 3085.0 | 86.9 Thousand |
| 09 Apr, 2024 | 3065.0 | 3105.0 | 3025.0 | 3090.0 | 80 Thousand |
| 08 Apr, 2024 | 3170.0 | 3175.0 | 3070.0 | 3085.0 | 98.9 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO