Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3050.0 | 3200.0 | 3035.0 | 3160.0 | 336.9 Thousand |
| 04 Apr, 2024 | 3085.0 | 3125.0 | 3060.0 | 3105.0 | 280.1 Thousand |
| 03 Apr, 2024 | 3090.0 | 3125.0 | 3045.0 | 3080.0 | 265.5 Thousand |
| 02 Apr, 2024 | 3200.0 | 3210.0 | 3085.0 | 3120.0 | 249.9 Thousand |
| 01 Apr, 2024 | 3245.0 | 3275.0 | 3165.0 | 3215.0 | 240.9 Thousand |
| 29 Mar, 2024 | 3310.0 | 3345.0 | 3285.0 | 3315.0 | 136.5 Thousand |
| 28 Mar, 2024 | 3315.0 | 3365.0 | 3270.0 | 3280.0 | 131.8 Thousand |
| 27 Mar, 2024 | 3335.0 | 3355.0 | 3300.0 | 3310.0 | 178.9 Thousand |
| 26 Mar, 2024 | 3265.0 | 3340.0 | 3265.0 | 3320.0 | 134.8 Thousand |
| 25 Mar, 2024 | 3390.0 | 3430.0 | 3280.0 | 3285.0 | 173.3 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO