Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3400.0 | 3445.0 | 3330.0 | 3370.0 | 143.9 Thousand |
| 21 Mar, 2024 | 3405.0 | 3480.0 | 3395.0 | 3400.0 | 206.2 Thousand |
| 19 Mar, 2024 | 3400.0 | 3400.0 | 3330.0 | 3365.0 | 148.2 Thousand |
| 18 Mar, 2024 | 3395.0 | 3430.0 | 3340.0 | 3420.0 | 178.3 Thousand |
| 15 Mar, 2024 | 3295.0 | 3380.0 | 3255.0 | 3360.0 | 326.7 Thousand |
| 14 Mar, 2024 | 3330.0 | 3350.0 | 3235.0 | 3310.0 | 169.2 Thousand |
| 13 Mar, 2024 | 3390.0 | 3410.0 | 3330.0 | 3330.0 | 161.9 Thousand |
| 12 Mar, 2024 | 3255.0 | 3345.0 | 3190.0 | 3330.0 | 163.7 Thousand |
| 11 Mar, 2024 | 3295.0 | 3360.0 | 3275.0 | 3300.0 | 187.3 Thousand |
| 08 Mar, 2024 | 3230.0 | 3400.0 | 3230.0 | 3325.0 | 325.8 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO