Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3350.0 | 3370.0 | 3260.0 | 3270.0 | 227.6 Thousand |
| 06 Mar, 2024 | 3320.0 | 3350.0 | 3270.0 | 3315.0 | 210.9 Thousand |
| 05 Mar, 2024 | 3345.0 | 3390.0 | 3220.0 | 3335.0 | 212 Thousand |
| 04 Mar, 2024 | 3315.0 | 3370.0 | 3280.0 | 3345.0 | 210.8 Thousand |
| 01 Mar, 2024 | 3500.0 | 3525.0 | 3360.0 | 3360.0 | 176.5 Thousand |
| 29 Feb, 2024 | 3580.0 | 3610.0 | 3465.0 | 3475.0 | 247.1 Thousand |
| 28 Feb, 2024 | 3565.0 | 3595.0 | 3520.0 | 3560.0 | 249.4 Thousand |
| 27 Feb, 2024 | 3580.0 | 3615.0 | 3525.0 | 3560.0 | 239.9 Thousand |
| 26 Feb, 2024 | 3485.0 | 3570.0 | 3440.0 | 3555.0 | 345.2 Thousand |
| 22 Feb, 2024 | 3405.0 | 3445.0 | 3340.0 | 3370.0 | 186.7 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO