Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3410.0 | 3475.0 | 3390.0 | 3390.0 | 168.5 Thousand |
| 20 Feb, 2024 | 3360.0 | 3395.0 | 3345.0 | 3370.0 | 164.8 Thousand |
| 19 Feb, 2024 | 3245.0 | 3340.0 | 3235.0 | 3325.0 | 195 Thousand |
| 16 Feb, 2024 | 3110.0 | 3275.0 | 3105.0 | 3220.0 | 294 Thousand |
| 15 Feb, 2024 | 3170.0 | 3190.0 | 3020.0 | 3095.0 | 296.3 Thousand |
| 14 Feb, 2024 | 3225.0 | 3255.0 | 3070.0 | 3160.0 | 284.6 Thousand |
| 13 Feb, 2024 | 3200.0 | 3305.0 | 3150.0 | 3290.0 | 376 Thousand |
| 09 Feb, 2024 | 3500.0 | 3525.0 | 3175.0 | 3195.0 | 431.5 Thousand |
| 08 Feb, 2024 | 3535.0 | 3560.0 | 3495.0 | 3510.0 | 227 Thousand |
| 07 Feb, 2024 | 3565.0 | 3575.0 | 3490.0 | 3515.0 | 228.8 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO