Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3600.0 | 3615.0 | 3515.0 | 3520.0 | 260.2 Thousand |
| 05 Feb, 2024 | 3630.0 | 3710.0 | 3620.0 | 3670.0 | 264 Thousand |
| 02 Feb, 2024 | 3560.0 | 3660.0 | 3560.0 | 3615.0 | 256 Thousand |
| 01 Feb, 2024 | 3530.0 | 3575.0 | 3505.0 | 3525.0 | 247.3 Thousand |
| 31 Jan, 2024 | 3620.0 | 3645.0 | 3565.0 | 3580.0 | 226.9 Thousand |
| 30 Jan, 2024 | 3655.0 | 3690.0 | 3625.0 | 3660.0 | 283.2 Thousand |
| 29 Jan, 2024 | 3595.0 | 3615.0 | 3530.0 | 3590.0 | 312.8 Thousand |
| 26 Jan, 2024 | 3510.0 | 3615.0 | 3495.0 | 3595.0 | 313.6 Thousand |
| 25 Jan, 2024 | 3595.0 | 3615.0 | 3540.0 | 3545.0 | 160.9 Thousand |
| 24 Jan, 2024 | 3555.0 | 3600.0 | 3550.0 | 3595.0 | 152.1 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO