Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3640.0 | 3640.0 | 3500.0 | 3525.0 | 272.7 Thousand |
| 22 Jan, 2024 | 3600.0 | 3650.0 | 3575.0 | 3610.0 | 197.6 Thousand |
| 19 Jan, 2024 | 3605.0 | 3610.0 | 3560.0 | 3600.0 | 115.9 Thousand |
| 18 Jan, 2024 | 3550.0 | 3600.0 | 3545.0 | 3565.0 | 129.3 Thousand |
| 17 Jan, 2024 | 3645.0 | 3695.0 | 3530.0 | 3530.0 | 206 Thousand |
| 16 Jan, 2024 | 3715.0 | 3715.0 | 3640.0 | 3650.0 | 168 Thousand |
| 15 Jan, 2024 | 3740.0 | 3740.0 | 3670.0 | 3685.0 | 158.7 Thousand |
| 12 Jan, 2024 | 3725.0 | 3745.0 | 3695.0 | 3720.0 | 155.8 Thousand |
| 11 Jan, 2024 | 3665.0 | 3750.0 | 3645.0 | 3695.0 | 299 Thousand |
| 10 Jan, 2024 | 3600.0 | 3675.0 | 3565.0 | 3565.0 | 268.3 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO