Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3550.0 | 3640.0 | 3550.0 | 3600.0 | 173.8 Thousand |
| 05 Jan, 2024 | 3530.0 | 3625.0 | 3525.0 | 3555.0 | 202.2 Thousand |
| 04 Jan, 2024 | 3595.0 | 3650.0 | 3525.0 | 3590.0 | 345.3 Thousand |
| 29 Dec, 2023 | 3740.0 | 3775.0 | 3645.0 | 3665.0 | 164.3 Thousand |
| 28 Dec, 2023 | 3725.0 | 3765.0 | 3700.0 | 3735.0 | 142.2 Thousand |
| 27 Dec, 2023 | 3730.0 | 3760.0 | 3695.0 | 3725.0 | 153.3 Thousand |
| 26 Dec, 2023 | 3665.0 | 3755.0 | 3650.0 | 3730.0 | 134.9 Thousand |
| 25 Dec, 2023 | 3840.0 | 3860.0 | 3635.0 | 3680.0 | 334.7 Thousand |
| 22 Dec, 2023 | 3680.0 | 3825.0 | 3660.0 | 3815.0 | 227.8 Thousand |
| 21 Dec, 2023 | 3595.0 | 3685.0 | 3585.0 | 3660.0 | 201.8 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO